일자	종가	등락	등락률(%)	거래량
01/08	665	9	-1.34%	162,886
01/07	674	6	-0.88%	190,004
01/06	680	6	0.89%	141,263
01/03	674	5	0.75%	224,786
01/02	669	5	0.75%	71,189
12/30	664	8	1.22%	227,799
12/27	656	9	-1.35%	228,666
12/26	665	2	-0.30%	196,471
12/24	667	10	-1.48%	267,908
12/23	677	3	-0.44%	230,365