일자	종가	등락	등락률(%)	거래량
01/09	21,100	450	-2.09%	89,489
01/08	21,550	300	-1.37%	226,227
01/07	21,850	0	0.00%	76,384
01/06	21,850	600	2.82%	269,865
01/03	21,250	300	1.43%	138,364
01/02	20,950	1000	5.01%	166,613
12/30	19,950	60	0.30%	52,544
12/27	19,890	50	0.25%	118,651
12/26	19,840	210	-1.05%	157,810
12/24	20,050	50	-0.25%	68,933