일자	종가	등락	등락률(%)	거래량
01/09	1,517	6	-0.39%	657,239
01/08	1,523	11	0.73%	640,261
01/07	1,512	15	-0.98%	833,932
01/06	1,527	26	1.73%	1,121,334
01/03	1,501	78	5.48%	1,841,620
01/02	1,423	1	0.07%	647,813
12/30	1,422	40	2.89%	633,062
12/27	1,382	27	-1.92%	748,241
12/26	1,409	23	-1.61%	581,052
12/24	1,432	12	-0.83%	679,124