일자	종가	등락	등락률(%)	거래량
01/10	6,440	20	0.31%	655,818
01/09	6,420	670	-9.45%	1,191,216
01/08	7,090	660	-8.52%	1,006,034
01/07	7,750	680	-8.07%	1,024,825
01/06	8,430	180	-2.09%	1,763,337
01/03	8,610	660	8.30%	10,181,880
01/02	7,950	70	-0.87%	1,214,035
12/30	8,020	900	12.64%	9,422,563
12/27	7,120	1240	21.09%	10,962,748
12/26	5,880	350	6.33%	2,896,046