일자	종가	등락	등락률(%)	거래량
01/10	1,932	8	-0.41%	243,381
01/09	1,940	11	0.57%	289,275
01/08	1,929	15	0.78%	262,480
01/07	1,914	8	-0.42%	270,135
01/06	1,922	118	6.54%	1,286,366
01/03	1,804	39	2.21%	324,069
01/02	1,765	3	-0.17%	230,368
12/30	1,768	46	2.67%	231,051
12/27	1,722	14	-0.81%	391,900
12/26	1,736	23	-1.31%	197,497