일자	종가	등락	등락률(%)	거래량
01/10	3,860	5	0.13%	153,372
01/09	3,855	10	-0.26%	73,048
01/08	3,865	30	-0.77%	232,349
01/07	3,895	5	-0.13%	164,324
01/06	3,900	30	0.78%	65,113
01/03	3,870	120	3.20%	395,470
01/02	3,750	40	1.08%	107,262
12/30	3,710	120	3.34%	132,769
12/27	3,590	60	-1.64%	89,083
12/26	3,650	50	-1.35%	111,051