일자	종가	등락	등락률(%)	거래량
01/10	1,295	1	-0.08%	64,479
01/09	1,296	6	-0.46%	104,091
01/08	1,302	45	-3.34%	154,451
01/07	1,347	68	5.32%	1,051,775
01/06	1,279	18	1.43%	115,912
01/03	1,261	3	0.24%	78,444
01/02	1,258	2	-0.16%	58,772
12/30	1,260	7	0.56%	84,270
12/27	1,253	32	-2.49%	83,081
12/26	1,285	19	-1.46%	121,706