일자	종가	등락	등락률(%)	거래량
01/10	6,180	250	4.22%	295,901
01/09	5,930	40	-0.67%	120,654
01/08	5,970	280	4.92%	273,756
01/07	5,690	160	2.89%	79,783
01/06	5,530	80	1.47%	40,091
01/03	5,450	340	-5.87%	142,661
01/02	5,790	50	0.87%	175,037
12/30	5,740	110	-1.88%	62,462
12/27	5,850	130	-2.17%	189,021
12/26	5,980	80	1.36%	206,628