일자	종가	등락	등락률(%)	거래량
01/10	274	4	-1.44%	377,137
01/09	278	13	4.91%	1,143,385
01/08	265	0	0.00%	569,400
01/07	265	2	-0.75%	333,126
01/06	267	8	3.09%	573,157
01/03	259	1	-0.38%	1,004,579
01/02	260	5	-1.89%	1,267,052
12/30	265	35	-11.67%	6,895,035
12/27	300	69	29.87%	7,988,551
12/26	231	4	1.76%	262,331