일자	종가	등락	등락률(%)	거래량
01/10	1,524	24	1.60%	162,918
01/09	1,500	122	-7.52%	558,840
01/08	1,622	46	2.92%	360,754
01/07	1,576	34	-2.11%	244,330
01/06	1,610	18	-1.11%	185,774
01/03	1,628	18	1.12%	276,497
01/02	1,610	130	-7.47%	940,039
12/30	1,740	250	-12.56%	1,225,315
12/27	1,990	459	29.98%	1,068,258
12/26	1,531	19	-1.23%	42,075