일자	종가	등락	등락률(%)	거래량
01/10	2,320	90	4.04%	6,984
01/09	2,230	115	-4.90%	8,910
01/08	2,345	5	0.21%	1,956
01/07	2,340	20	0.86%	8,871
01/06	2,320	0	0.00%	9,935
01/03	2,320	40	-1.69%	5,666
01/02	2,360	40	1.72%	8,661
12/30	2,320	130	5.94%	17,033
12/27	2,190	130	-5.60%	17,712
12/26	2,320	60	-2.52%	5,925