일자	종가	등락	등락률(%)	거래량
01/10	9,600	0	0.00%	151,280
01/09	9,600	260	2.78%	109,839
01/08	9,340	50	-0.53%	53,726
01/07	9,390	260	-2.69%	123,719
01/06	9,650	450	4.89%	174,337
01/03	9,200	80	0.88%	63,154
01/02	9,120	120	1.33%	58,131
12/30	9,000	70	-0.77%	73,061
12/27	9,070	90	-0.98%	134,701
12/26	9,160	80	-0.87%	133,043