일자	종가	등락	등락률(%)	거래량
01/09	1,877	60	-3.10%	6,056
01/08	1,937	13	-0.67%	1,829
01/07	1,950	15	-0.76%	1,973
01/06	1,965	12	0.61%	2,227
01/03	1,953	10	-0.51%	2,318
01/02	1,963	34	-1.70%	2,929
12/30	1,997	178	-8.18%	13,068
12/27	2,175	25	-1.14%	2,924
12/26	2,200	90	4.27%	50,283
12/24	2,110	5	-0.24%	15,147