일자	종가	등락	등락률(%)	거래량
01/10	3,750	30	0.81%	13,887
01/09	3,720	5	-0.13%	17,219
01/08	3,725	45	1.22%	12,562
01/07	3,680	15	0.41%	12,779
01/06	3,665	60	1.66%	18,413
01/03	3,605	20	0.56%	17,674
01/02	3,585	60	1.70%	4,526
12/30	3,525	115	-3.16%	17,605
12/27	3,640	40	1.11%	26,423
12/26	3,600	40	1.12%	6,877