일자	종가	등락	등락률(%)	거래량
01/10	4,050	85	-2.06%	149,870
01/09	4,135	60	-1.43%	71,662
01/08	4,195	75	1.82%	95,958
01/07	4,120	0	0.00%	124,108
01/06	4,120	145	3.65%	153,601
01/03	3,975	115	2.98%	83,693
01/02	3,860	10	0.26%	40,839
12/30	3,850	60	1.58%	61,093
12/27	3,790	0	0.00%	75,348
12/26	3,790	40	-1.04%	80,974