일자	종가	등락	등락률(%)	거래량
01/10	9,090	90	1.00%	36,558
01/09	9,000	220	-2.39%	62,334
01/08	9,220	200	2.22%	143,850
01/07	9,020	290	-3.11%	81,861
01/06	9,310	380	4.26%	102,581
01/03	8,930	430	5.06%	129,878
01/02	8,500	30	-0.35%	35,681
12/30	8,530	300	3.65%	68,696
12/27	8,230	250	3.13%	116,785
12/26	7,980	400	-4.77%	76,629