일자	종가	등락	등락률(%)	거래량
01/10	6,840	20	0.29%	3,995
01/09	6,820	0	0.00%	6,024
01/08	6,820	30	0.44%	10,364
01/07	6,790	70	1.04%	10,491
01/06	6,720	20	0.30%	7,529
01/03	6,700	70	1.06%	19,443
01/02	6,630	80	-1.19%	8,831
12/30	6,710	10	0.15%	7,966
12/27	6,700	60	-0.89%	4,591
12/26	6,760	60	0.90%	11,004