일자	종가	등락	등락률(%)	거래량
01/09	13,130	440	-3.24%	490,644
01/08	13,570	580	4.46%	548,803
01/07	12,990	130	-0.99%	461,356
01/06	13,120	230	1.78%	586,758
01/03	12,890	40	-0.31%	790,815
01/02	12,930	1050	8.84%	887,640
12/30	11,880	190	1.63%	213,158
12/27	11,690	290	2.54%	394,835
12/26	11,400	290	-2.48%	168,595
12/24	11,690	380	3.36%	259,792