일자	종가	등락	등락률(%)	거래량
01/10	3,680	30	-0.81%	5,899
01/09	3,710	20	0.54%	4,777
01/08	3,690	0	0.00%	2,053
01/07	3,690	10	-0.27%	4,989
01/06	3,700	20	0.54%	3,956
01/03	3,680	80	2.22%	6,707
01/02	3,600	25	0.70%	9,726
12/30	3,575	10	-0.28%	2,760
12/27	3,585	0	0.00%	4,310
12/26	3,585	35	0.99%	5,980