일자	종가	등락	등락률(%)	거래량
05/07	1,798	27	-1.48%	139,380
05/02	1,825	115	6.73%	255,325
04/30	1,710	44	2.64%	249,050
04/29	1,666	54	-3.14%	128,144
04/28	1,720	51	-2.88%	229,550
04/25	1,771	75	4.42%	543,280
04/24	1,696	129	-7.07%	3,597,676
04/23	1,825	421	29.99%	1,350,864
04/22	1,404	17	1.23%	29,277
04/21	1,387	6	-0.43%	96,006