일자	종가	등락	등락률(%)	거래량
01/08	23,000	1600	-6.50%	51,606
01/07	24,600	300	-1.20%	29,669
01/06	24,900	350	1.43%	65,884
01/03	24,550	1050	4.47%	109,798
01/02	23,500	2000	9.30%	103,610
12/30	21,500	1500	7.50%	59,202
12/27	20,000	150	0.76%	23,977
12/26	19,850	550	-2.70%	24,246
12/24	20,400	300	1.49%	26,730
12/23	20,100	460	2.34%	46,859