일자	종가	등락	등락률(%)	거래량
01/08	7,420	120	1.64%	66,345
01/07	7,300	130	-1.75%	61,142
01/06	7,430	250	3.48%	40,305
01/03	7,180	180	2.57%	50,283
01/02	7,000	130	1.89%	26,422
12/30	6,870	30	0.44%	29,548
12/27	6,840	0	0.00%	20,056
12/26	6,840	70	1.03%	7,649
12/24	6,770	340	-4.78%	39,294
12/23	7,110	300	4.41%	36,273