일자	종가	등락	등락률(%)	거래량
01/10	1,594	17	1.08%	116,874
01/09	1,577	3	0.19%	92,810
01/08	1,574	1	-0.06%	147,547
01/07	1,575	13	0.83%	169,957
01/06	1,562	3	-0.19%	114,053
01/03	1,565	15	0.97%	82,231
01/02	1,550	45	2.99%	121,372
12/30	1,505	16	-1.05%	111,392
12/27	1,521	19	-1.23%	176,019
12/26	1,540	44	-2.78%	110,314