일자	종가	등락	등락률(%)	거래량
01/10	4,470	10	0.22%	6,817
01/09	4,460	35	0.79%	19,578
01/08	4,425	20	0.45%	11,434
01/07	4,405	45	1.03%	6,482
01/06	4,360	15	0.35%	12,700
01/03	4,345	10	0.23%	3,935
01/02	4,335	0	0.00%	4,956
12/30	4,335	55	1.29%	966
12/27	4,280	215	-4.78%	12,457
12/26	4,495	45	1.01%	11,782