일자	종가	등락	등락률(%)	거래량
01/08	17,440	380	2.23%	89,206
01/07	17,060	90	-0.52%	125,977
01/06	17,150	750	4.57%	211,779
01/03	16,400	1040	6.77%	386,696
01/02	15,360	140	-0.90%	28,891
12/30	15,500	50	-0.32%	31,764
12/27	15,550	450	-2.81%	72,629
12/26	16,000	140	-0.87%	73,058
12/24	16,140	0	0.00%	41,458
12/23	16,140	810	5.28%	68,200