일자	종가	등락	등락률(%)	거래량
01/10	908	1	0.11%	41,120
01/09	907	2	0.22%	40,200
01/08	905	0	0.00%	11,026
01/07	905	2	-0.22%	13,121
01/06	907	8	0.89%	92,962
01/03	899	11	1.24%	30,355
01/02	888	5	-0.56%	17,618
12/30	893	8	0.90%	21,932
12/27	885	16	1.84%	38,409
12/26	869	3	-0.34%	24,220