일자	종가	등락	등락률(%)	거래량
01/08	17,650	480	2.80%	125,513
01/07	17,170	550	-3.10%	84,777
01/06	17,720	640	3.75%	101,291
01/03	17,080	670	4.08%	97,902
01/02	16,410	530	-3.13%	76,562
12/30	16,940	440	2.67%	75,474
12/27	16,500	50	0.30%	47,151
12/26	16,450	80	-0.48%	73,943
12/24	16,530	10	-0.06%	36,885
12/23	16,540	460	2.86%	69,359