일자	종가	등락	등락률(%)	거래량
01/10	6,030	60	-0.99%	18,052
01/09	6,090	80	-1.30%	14,251
01/08	6,170	60	0.98%	23,219
01/07	6,110	30	0.49%	29,934
01/06	6,080	70	1.16%	21,106
01/03	6,010	20	0.33%	14,236
01/02	5,990	80	1.35%	17,960
12/30	5,910	90	1.55%	13,359
12/27	5,820	30	-0.51%	29,635
12/26	5,850	110	-1.85%	22,060