일자	종가	등락	등락률(%)	거래량
01/10	14,530	210	1.47%	88,580
01/09	14,320	380	2.73%	95,985
01/08	13,940	550	4.11%	107,691
01/07	13,390	330	2.53%	73,210
01/06	13,060	100	0.77%	39,247
01/03	12,960	110	-0.84%	36,861
01/02	13,070	220	1.71%	29,227
12/30	12,850	240	-1.83%	29,175
12/27	13,090	190	1.47%	58,533
12/26	12,900	160	1.26%	32,210