일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 4,090 125 3.15% 669,269
01/09 3,965 25 0.63% 478,114
01/08 3,940 55 -1.38% 235,460
01/07 3,995 55 1.40% 589,284
01/06 3,940 55 1.42% 241,487
01/03 3,885 55 1.44% 201,889
01/02 3,830 110 2.96% 250,591
12/30 3,720 50 1.36% 187,163
12/27 3,670 80 -2.13% 324,330
12/26 3,750 145 -3.72% 302,326
처음이전12345678910