일자	종가	등락	등락률(%)	거래량
01/10	8,260	20	-0.24%	10,537
01/09	8,280	100	1.22%	14,807
01/08	8,180	10	0.12%	13,155
01/07	8,170	150	-1.80%	12,725
01/06	8,320	100	1.22%	16,579
01/03	8,220	70	0.86%	8,574
01/02	8,150	80	0.99%	11,392
12/30	8,070	150	1.89%	8,228
12/27	7,920	30	-0.38%	11,188
12/26	7,950	370	-4.45%	18,473