일자	종가	등락	등락률(%)	거래량
01/09	2,625	55	-2.05%	42,978
01/08	2,680	55	2.10%	82,921
01/07	2,625	105	4.17%	64,671
01/06	2,520	70	2.86%	67,543
01/03	2,450	130	5.60%	92,372
01/02	2,320	30	-1.28%	256,192
12/30	2,350	285	-10.82%	2,706,280
12/27	2,635	95	3.74%	36,223
12/26	2,540	10	-0.39%	36,737
12/24	2,550	35	1.39%	11,233