일자	종가	등락	등락률(%)	거래량
01/10	13,420	150	1.13%	46,900
01/09	13,270	150	-1.12%	51,814
01/08	13,420	370	2.84%	125,417
01/07	13,050	700	-5.09%	119,483
01/06	13,750	360	2.69%	118,736
01/03	13,390	770	6.10%	102,793
01/02	12,620	80	0.64%	30,114
12/30	12,540	210	-1.65%	47,456
12/27	12,750	50	-0.39%	66,377
12/26	12,800	100	-0.78%	27,957