일자	종가	등락	등락률(%)	거래량
01/09	66,600	800	1.22%	109,849
01/08	65,800	2900	4.61%	104,602
01/07	62,900	400	-0.63%	52,365
01/06	63,300	1900	3.09%	70,284
01/03	61,400	3300	5.68%	82,169
01/02	58,100	100	-0.17%	57,248
12/30	58,200	1200	-2.02%	53,932
12/27	59,400	600	-1.00%	63,779
12/26	60,000	2000	-3.23%	51,294
12/24	62,000	500	-0.80%	36,233