일자	종가	등락	등락률(%)	거래량
01/10	1,673	80	5.02%	708,519
01/09	1,593	29	-1.79%	316,120
01/08	1,622	46	2.92%	720,293
01/07	1,576	54	3.55%	527,310
01/06	1,522	122	-7.42%	935,868
01/03	1,644	99	-5.68%	1,779,263
01/02	1,743	295	20.37%	3,581,560
12/30	1,448	30	2.12%	996,809
12/27	1,418	23	-1.60%	750,427
12/26	1,441	51	3.67%	2,745,440