일자	종가	등락	등락률(%)	거래량
01/09	1,293	337	-20.67%	9,148,067
01/08	1,630	241	-12.88%	17,790,851
01/07	1,871	69	-3.56%	33,559,781
01/06	1,940	447	29.94%	4,844,095
01/03	1,493	344	29.94%	6,204,191
01/02	1,149	5	0.44%	2,283,984
12/30	1,144	105	10.11%	6,207,610
12/27	1,039	74	7.67%	8,746,281
12/26	965	34	-3.40%	825,705
12/24	999	11	-1.09%	1,462,115