일자	종가	등락	등락률(%)	거래량
01/10	4,925	330	7.18%	2,083,342
01/09	4,595	20	-0.43%	171,828
01/08	4,615	45	0.98%	148,015
01/07	4,570	45	0.99%	158,486
01/06	4,525	25	0.56%	172,398
01/03	4,500	0	0.00%	171,280
01/02	4,500	125	2.86%	193,299
12/30	4,375	65	1.51%	212,517
12/27	4,310	170	-3.79%	319,556
12/26	4,480	10	0.22%	283,695