일자	종가	등락	등락률(%)	거래량
01/10	13,170	1390	11.80%	3,659,391
01/09	11,780	1340	12.84%	1,768,030
01/08	10,440	90	-0.85%	15,695
01/07	10,530	260	-2.41%	16,478
01/06	10,790	350	3.35%	30,492
01/03	10,440	260	2.55%	19,763
01/02	10,180	270	2.72%	14,886
12/30	9,910	190	1.95%	7,597
12/27	9,720	230	-2.31%	14,160
12/26	9,950	120	-1.19%	12,572