일자	종가	등락	등락률(%)	거래량
01/10	1,932	3	0.16%	151,164
01/09	1,929	3	-0.16%	154,130
01/08	1,932	15	0.78%	270,682
01/07	1,917	25	-1.29%	219,865
01/06	1,942	70	3.74%	475,357
01/03	1,872	50	2.74%	296,432
01/02	1,822	9	0.50%	180,807
12/30	1,813	26	1.45%	112,352
12/27	1,787	17	-0.94%	226,354
12/26	1,804	54	-2.91%	296,099