| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 01/10 | 2,875 | 10 | 0.35% | 112,984 |
| 01/09 | 2,865 | 20 | -0.69% | 187,242 |
| 01/08 | 2,885 | 15 | 0.52% | 251,839 |
| 01/07 | 2,870 | 10 | -0.35% | 230,151 |
| 01/06 | 2,880 | 45 | 1.59% | 332,396 |
| 01/03 | 2,835 | 30 | 1.07% | 368,136 |
| 01/02 | 2,805 | 0 | 0.00% | 199,315 |
| 12/30 | 2,805 | 0 | 0.00% | 119,486 |
| 12/27 | 2,805 | 25 | -0.88% | 319,157 |
| 12/26 | 2,830 | 5 | 0.18% | 274,117 |