일자	종가	등락	등락률(%)	거래량
01/10	4,000	10	-0.25%	13,940
01/09	4,010	60	-1.47%	15,400
01/08	4,070	0	0.00%	21,438
01/07	4,070	35	0.87%	24,903
01/06	4,035	0	0.00%	44,290
01/03	4,035	75	1.89%	26,809
01/02	3,960	90	2.33%	25,633
12/30	3,870	50	-1.28%	28,798
12/27	3,920	20	0.51%	57,561
12/26	3,900	95	-2.38%	26,998