일자	종가	등락	등락률(%)	거래량
01/10	16,920	110	-0.65%	57,195
01/09	17,030	20	0.12%	78,847
01/08	17,010	40	-0.23%	83,891
01/07	17,050	30	0.18%	95,096
01/06	17,020	590	3.59%	221,764
01/03	16,430	160	0.98%	99,420
01/02	16,270	290	1.81%	113,066
12/30	15,980	280	1.78%	115,342
12/27	15,700	900	-5.42%	299,163
12/26	16,600	280	1.72%	686,512