일자	종가	등락	등락률(%)	거래량
01/10	4,390	400	-8.35%	1,237,042
01/09	4,790	335	7.52%	2,385,642
01/08	4,455	365	8.92%	10,197,481
01/07	4,090	70	-1.68%	473,760
01/06	4,160	435	11.68%	2,810,635
01/03	3,725	55	1.50%	138,197
01/02	3,670	90	2.51%	77,400
12/30	3,580	150	4.37%	42,792
12/27	3,430	75	-2.14%	25,168
12/26	3,505	130	-3.58%	73,456