일자	종가	등락	등락률(%)	거래량
01/10	9,220	280	3.13%	13,040
01/09	8,940	150	-1.65%	13,867
01/08	9,090	220	2.48%	36,149
01/07	8,870	150	-1.66%	19,465
01/06	9,020	780	9.47%	60,818
01/03	8,240	250	3.13%	28,694
01/02	7,990	190	2.44%	3,158
12/30	7,800	230	-2.86%	8,815
12/27	8,030	90	-1.11%	991
12/26	8,120	40	0.50%	12,081