일자	종가	등락	등락률(%)	거래량
01/10	7,100	50	0.71%	26,502
01/09	7,050	60	0.86%	27,215
01/08	6,990	120	1.75%	45,519
01/07	6,870	0	0.00%	33,072
01/06	6,870	20	0.29%	18,689
01/03	6,850	160	-2.28%	29,694
01/02	7,010	380	5.73%	69,130
12/30	6,630	110	1.69%	15,878
12/27	6,520	120	-1.81%	14,133
12/26	6,640	160	-2.35%	22,688