일자	종가	등락	등락률(%)	거래량
01/10	4,545	30	0.66%	18,319
01/09	4,515	25	0.56%	28,008
01/08	4,490	50	1.13%	41,665
01/07	4,440	10	0.23%	23,427
01/06	4,430	195	4.60%	51,813
01/03	4,235	20	0.47%	28,155
01/02	4,215	25	0.60%	20,449
12/30	4,190	50	1.21%	27,014
12/27	4,140	255	-5.80%	56,087
12/26	4,395	110	2.57%	658,822