일자	종가	등락	등락률(%)	거래량
01/08	637	18	2.91%	217,512
01/07	619	2	0.32%	72,287
01/06	617	1	0.16%	118,741
01/03	616	11	1.82%	98,757
01/02	605	2	-0.33%	98,474
12/30	607	1	-0.16%	37,696
12/27	608	3	-0.49%	64,763
12/26	611	2	0.33%	99,056
12/24	609	1	-0.16%	115,546
12/23	610	12	-1.93%	81,135