일자별 시세

일자 종가 등락 등락률(%) 거래량
01/10 9,980 150 -1.48% 40,075
01/09 10,130 90 -0.88% 49,293
01/08 10,220 630 6.57% 115,196
01/07 9,590 60 -0.62% 24,775
01/06 9,650 410 4.44% 69,390
01/03 9,240 240 2.67% 68,578
01/02 9,000 470 5.51% 63,057
12/30 8,530 180 -2.07% 68,526
12/27 8,710 80 -0.91% 15,872
12/26 8,790 190 -2.12% 23,049
처음이전12345678910