일자	종가	등락	등락률(%)	거래량
01/08	12,000	50	0.42%	2,648
01/07	11,950	50	-0.42%	1,548
01/06	12,000	70	0.59%	6,350
01/03	11,930	50	0.42%	7,249
01/02	11,880	80	-0.67%	5,749
12/30	11,960	140	-1.16%	2,164
12/27	12,100	200	-1.63%	1,357
12/26	12,300	110	0.90%	4,489
12/24	12,190	40	-0.33%	6,742
12/23	12,230	470	-3.70%	8,628