일자	종가	등락	등락률(%)	거래량
01/10	38,050	800	-2.06%	48,840
01/09	38,850	850	2.24%	53,865
01/08	38,000	500	-1.30%	73,570
01/07	38,500	450	-1.16%	70,021
01/06	38,950	0	0.00%	54,500
01/03	38,950	150	0.39%	73,573
01/02	38,800	1300	3.47%	67,197
12/30	37,500	1400	3.88%	47,811
12/27	36,100	1400	-3.73%	53,629
12/26	37,500	50	-0.13%	70,891